일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,690	5	- 0.11%	34,886	163
03.25	4,695	10	+ 0.21%	16,505	77
03.24	4,685	20	+ 0.43%	38,713	179
03.23	4,665	20	- 0.43%	33,130	153
03.20	4,685	70	+ 1.52%	27,122	127
03.19	4,615	80	- 1.70%	83,062	384
03.18	4,695	25	- 0.53%	41,151	193
03.17	4,720	10	+ 0.21%	33,554	158
03.16	4,710	30	- 0.63%	29,329	137
03.13	4,740	0	0.00%	23,488	111