일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,740	5	- 0.11%	11,501	54
09.09	4,745	10	- 0.21%	6,195	29
09.08	4,755	30	- 0.63%	11,392	54
09.07	4,785	10	- 0.21%	15,098	72
09.04	4,795	0	0.00%	16,843	80
09.03	4,795	95	+ 2.02%	40,440	192
09.02	4,700	0	0.00%	16,170	76
09.01	4,700	5	+ 0.11%	10,442	49
08.31	4,695	5	+ 0.11%	12,012	56
08.28	4,690	55	+ 1.19%	9,827	46