일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,740	25	+ 0.53%	7,615	36
10.22	4,715	15	- 0.32%	15,401	72
10.21	4,730	5	+ 0.11%	4,407	21
10.20	4,725	5	+ 0.11%	7,050	33
10.19	4,720	20	+ 0.43%	52,695	247
10.16	4,700	30	+ 0.64%	14,821	70
10.15	4,670	15	- 0.32%	19,364	90
10.14	4,685	20	+ 0.43%	16,466	77
10.13	4,665	5	- 0.11%	12,290	57
10.12	4,670	10	- 0.21%	26,488	123