일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,540	15	+ 0.33%	85,853	390
11.20	4,525	30	+ 0.67%	43,709	198
11.19	4,495	5	- 0.11%	43,500	195
11.18	4,500	40	- 0.88%	64,750	290
11.17	4,540	30	- 0.66%	48,186	218
11.14	4,570	20	- 0.44%	61,794	282
11.13	4,590	100	+ 2.23%	115,484	526
11.12	4,490	50	+ 1.13%	41,223	184
11.11	4,440	5	- 0.11%	32,116	142
11.10	4,445	45	+ 1.02%	40,560	179