일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,680	30	+ 0.65%	14,004	65
10.07	4,650	20	- 0.43%	11,174	52
10.06	4,670	5	+ 0.11%	3,849	18
10.02	4,665	0	0.00%	10,179	47
10.01	4,665	5	- 0.11%	6,568	30
09.30	4,670	15	- 0.32%	6,478	30
09.29	4,685	15	- 0.32%	4,179	19
09.28	4,700	5	+ 0.11%	11,410	53
09.23	4,695	0	0.00%	8,002	38
09.22	4,695	10	- 0.21%	4,551	21