일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	4,505	10	- 0.22%	15,428	69
07.06	4,515	0	0.00%	19,215	86
07.03	4,515	25	- 0.55%	12,629	57
07.02	4,540	15	+ 0.33%	27,067	122
07.01	4,525	45	+ 1.00%	13,912	63
06.30	4,480	10	- 0.22%	12,495	56
06.29	4,490	155	+ 3.58%	13,817	62
06.26	4,335	110	- 2.48%	29,630	128
06.25	4,445	45	+ 1.02%	21,585	96
06.24	4,400	5	+ 0.11%	19,092	84