일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,680	70	- 1.47%	35,728	165
03.06	4,750	35	- 0.73%	62,543	294
03.05	4,785	300	+ 6.69%	47,630	223
03.04	4,485	375	- 7.72%	143,238	660
03.03	4,860	30	- 0.61%	89,103	428
02.27	4,890	30	- 0.61%	80,006	389
02.26	4,920	60	- 1.21%	124,457	608
02.25	4,980	60	+ 1.22%	66,408	330
02.24	4,920	80	- 1.60%	89,325	441
02.23	5,000	30	+ 0.60%	136,388	684