일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	4,650	5	- 0.11%	31,223	143
08.21	4,655	10	- 0.21%	11,284	52
08.20	4,665	15	+ 0.32%	10,645	49
08.19	4,650	70	- 1.48%	22,373	104
08.18	4,720	50	+ 1.07%	46,763	220
08.14	4,670	40	+ 0.86%	25,460	118
08.13	4,630	40	+ 0.87%	39,844	184
08.12	4,590	0	0.00%	6,324	29
08.11	4,590	0	0.00%	18,279	84
08.10	4,590	40	+ 0.88%	18,842	86