일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,665	65	+ 1.41%	24,223	112
05.21	4,600	50	- 1.08%	69,536	321
05.20	4,650	30	- 0.64%	37,873	175
05.19	4,680	15	- 0.32%	40,823	190
05.18	4,695	25	- 0.53%	65,739	307
05.15	4,720	5	- 0.11%	80,430	378
05.14	4,725	20	+ 0.43%	26,631	125
05.13	4,705	5	- 0.11%	33,731	158
05.12	4,710	50	- 1.05%	56,828	267
05.11	4,760	0	0.00%	43,787	207