일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	4,595	20	- 0.43%	41,579	190
06.15	4,615	10	+ 0.22%	63,801	294
06.12	4,605	70	+ 1.54%	45,698	208
06.11	4,535	75	+ 1.68%	23,293	104
06.10	4,460	15	- 0.34%	17,359	77
06.09	4,475	150	+ 3.47%	18,664	83
06.08	4,325	100	- 2.26%	43,083	187
06.05	4,425	45	- 1.01%	15,146	67
06.04	4,470	65	+ 1.48%	15,251	67
06.02	4,405	15	- 0.34%	48,221	210