일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,725	0	0.00%	29,726	141
04.21	4,725	5	+ 0.11%	75,061	353
04.20	4,720	75	- 1.56%	142,210	676
04.17	4,795	25	- 0.52%	89,032	426
04.16	4,820	20	+ 0.42%	58,709	283
04.15	4,800	10	+ 0.21%	198,667	957
04.14	4,790	165	+ 3.57%	296,199	1,413
04.13	4,625	0	0.00%	24,245	112
04.10	4,625	50	+ 1.09%	34,608	159
04.09	4,575	25	- 0.54%	21,721	99