일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,310	180	+ 3.51%	136,044	712
12.18	5,130	70	+ 1.38%	81,781	416
12.17	5,060	60	+ 1.20%	64,339	323
12.16	5,000	60	- 1.19%	119,386	598
12.15	5,060	10	+ 0.20%	79,768	404
12.12	5,050	75	+ 1.51%	78,384	394
12.11	4,975	45	- 0.90%	58,243	290
12.10	5,020	20	+ 0.40%	97,942	492
12.09	5,000	85	+ 1.73%	150,182	737
12.08	4,915	85	- 1.70%	96,830	476