일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,515	20	- 0.44%	11,255	51
07.23	4,535	35	+ 0.78%	12,903	58
07.22	4,500	15	- 0.33%	7,059	32
07.21	4,515	20	+ 0.45%	22,455	101
07.20	4,495	35	- 0.77%	8,066	36
07.16	4,530	15	- 0.33%	4,377	20
07.15	4,545	5	+ 0.11%	12,983	59
07.14	4,540	45	+ 1.00%	17,483	79
07.13	4,495	65	- 1.43%	14,575	66
07.10	4,560	30	+ 0.66%	36,438	165