일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,345	20	+ 0.46%	37,221	161
09.04	4,325	55	+ 1.29%	24,804	106
09.03	4,270	0	0.00%	13,385	57
09.02	4,270	20	+ 0.47%	8,970	38
09.01	4,250	40	- 0.93%	94,934	401
08.29	4,290	0	0.00%	40,504	173
08.28	4,290	0	0.00%	46,001	197
08.27	4,290	65	- 1.49%	59,578	256
08.26	4,355	5	+ 0.12%	16,290	71
08.25	4,350	50	+ 1.16%	34,355	149