일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,515	20	+ 0.45%	22,455	101
07.20	4,495	35	- 0.77%	8,066	36
07.16	4,530	15	- 0.33%	4,377	20
07.15	4,545	5	+ 0.11%	12,983	59
07.14	4,540	45	+ 1.00%	17,483	79
07.13	4,495	65	- 1.43%	14,575	66
07.10	4,560	30	+ 0.66%	36,438	165
07.09	4,530	25	+ 0.56%	9,659	43
07.08	4,505	0	0.00%	11,059	50
07.07	4,505	10	- 0.22%	15,428	69