일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,495	30	+ 0.87%	25,025	87
04.26	3,465	5	+ 0.15%	13,917	48
04.25	3,460	50	- 1.43%	19,682	68
04.24	3,510	50	+ 1.45%	24,888	86
04.23	3,460	20	+ 0.58%	17,937	62
04.22	3,440	40	+ 1.18%	25,082	86
04.19	3,400	35	- 1.02%	38,182	129
04.18	3,435	25	+ 0.73%	28,581	97
04.17	3,410	20	+ 0.59%	16,023	55
04.16	3,390	80	- 2.31%	46,761	158