일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,615	80	- 1.70%	83,062	384
03.18	4,695	25	- 0.53%	41,151	193
03.17	4,720	10	+ 0.21%	33,554	158
03.16	4,710	30	- 0.63%	29,329	137
03.13	4,740	0	0.00%	23,488	111
03.12	4,740	60	+ 1.28%	13,795	65
03.11	4,680	35	- 0.74%	73,599	348
03.10	4,715	35	+ 0.75%	45,200	213
03.09	4,680	70	- 1.47%	35,728	165
03.06	4,750	35	- 0.73%	62,543	294