일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,460	30	+ 0.68%	80,276	355
08.06	4,430	40	+ 0.91%	31,910	141
08.05	4,390	25	+ 0.57%	47,762	210
08.04	4,365	10	- 0.23%	96,525	424
08.01	4,375	205	- 4.48%	135,039	597
07.31	4,580	40	- 0.87%	76,567	350
07.30	4,620	60	- 1.28%	45,863	213
07.29	4,680	0	0.00%	60,477	281
07.28	4,680	105	- 2.19%	79,265	373
07.25	4,785	110	- 2.25%	75,881	366