일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,470	70	- 1.26%	193,361	1,066
01.07	5,540	40	- 0.72%	279,886	1,555
01.06	5,580	100	- 1.76%	323,808	1,818
01.05	5,680	30	+ 0.53%	406,561	2,306
01.02	5,650	410	- 6.77%	810,763	4,657
12.30	6,060	360	- 5.61%	1,011,712	6,144
12.29	6,420	760	- 10.59%	2,962,088	20,738
12.26	7,180	490	+ 7.32%	4,132,242	29,957
12.24	6,690	140	- 2.05%	506,528	3,477
12.23	6,830	190	- 2.71%	606,746	4,147