일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,990	10	- 0.20%	92,407	465
03.16	5,000	70	- 1.38%	105,991	531
03.13	5,070	20	- 0.39%	103,327	520
03.12	5,090	30	+ 0.59%	105,293	532
03.11	5,060	60	+ 1.20%	141,073	718
03.10	5,000	35	+ 0.71%	140,034	701
03.09	4,965	75	- 1.49%	147,197	731
03.06	5,040	10	+ 0.20%	80,702	405
03.05	5,030	375	+ 8.06%	231,451	1,160
03.04	4,655	445	- 8.73%	250,773	1,214