일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,810	80	+ 1.40%	1,414,405	8,360
05.06	5,730	350	+ 6.51%	4,716,650	27,890
05.04	5,380	20	+ 0.37%	131,619	708
04.30	5,360	110	- 2.01%	103,689	559
04.29	5,470	100	- 1.80%	179,926	996
04.28	5,570	230	+ 4.31%	423,014	2,332
04.27	5,340	40	+ 0.76%	129,319	689
04.24	5,300	90	+ 1.73%	116,317	615
04.23	5,210	70	- 1.33%	108,978	567
04.22	5,280	40	- 0.75%	92,988	488