| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,060 | 70 | - 1.37% | 201,009 | 1,016 |
| 09.18 | 5,130 | 10 | - 0.20% | 194,880 | 1,002 |
| 09.17 | 5,140 | 40 | - 0.77% | 273,386 | 1,398 |
| 09.16 | 5,180 | 110 | - 2.08% | 494,971 | 2,566 |
| 09.15 | 5,290 | 70 | - 1.31% | 522,381 | 2,758 |
| 09.12 | 5,360 | 370 | - 6.46% | 975,330 | 5,351 |
| 09.11 | 5,730 | 60 | - 1.04% | 1,132,376 | 6,550 |
| 09.10 | 5,790 | 160 | + 2.84% | 7,972,618 | 46,390 |
| 09.09 | 5,630 | 645 | + 12.94% | 9,489,537 | 53,810 |
| 09.08 | 4,985 | 645 | + 14.86% | 8,155,851 | 42,279 |