일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,495	100	- 2.18%	30,189	137
08.21	4,595	0	0.00%	34,932	161
08.20	4,595	10	- 0.22%	63,447	287
08.19	4,605	5	+ 0.11%	59,231	272
08.18	4,600	80	- 1.71%	35,237	162
08.14	4,680	100	+ 2.18%	62,887	291
08.13	4,580	35	- 0.76%	36,586	168
08.12	4,615	10	+ 0.22%	56,800	262
08.11	4,605	45	+ 0.99%	77,750	360
08.08	4,560	100	+ 2.24%	75,118	343