일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,845	30	- 0.62%	50,418	245
04.06	4,875	10	+ 0.21%	78,022	380
04.03	4,865	130	+ 2.75%	59,343	289
04.02	4,735	235	- 4.73%	171,401	828
04.01	4,970	250	+ 5.30%	118,838	583
03.31	4,720	95	- 1.97%	271,586	1,323
03.30	4,815	90	- 1.84%	67,982	323
03.27	4,905	20	- 0.41%	116,418	562
03.26	4,925	95	- 1.89%	163,450	808
03.25	5,020	50	+ 1.01%	81,761	411