일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	6,260	30	+ 0.48%	135,769	853
02.10	6,230	20	- 0.32%	147,422	920
02.09	6,250	20	+ 0.32%	130,996	824
02.06	6,230	110	- 1.74%	311,213	1,910
02.05	6,340	200	- 3.06%	323,551	2,071
02.04	6,540	30	- 0.46%	379,577	2,469
02.03	6,570	390	+ 6.31%	1,077,109	6,987
02.02	6,180	10	+ 0.16%	480,237	3,004
01.30	6,170	60	- 0.96%	352,011	2,175
01.29	6,230	80	+ 1.30%	275,196	1,708