일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,840	170	- 2.83%	633,521	3,754
10.28	6,010	140	- 2.28%	813,621	4,918
10.27	6,150	230	+ 3.89%	4,272,313	26,505
10.24	5,920	100	- 1.66%	1,214,225	7,181
10.23	6,020	400	- 6.23%	1,436,267	8,783
10.22	6,420	50	+ 0.79%	7,863,066	53,173
10.21	6,370	280	- 4.21%	3,876,677	25,485
10.20	6,650	130	+ 1.99%	36,073,215	262,682
10.17	6,520	1,500	+ 29.88%	7,123,084	42,578
10.16	5,020	30	+ 0.60%	852,500	4,336