| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,850 | 15 | + 0.31% | 61,671 | 296 |
| 07.09 | 4,835 | 30 | - 0.62% | 76,106 | 369 |
| 07.08 | 4,865 | 190 | + 4.06% | 237,504 | 1,146 |
| 07.07 | 4,675 | 35 | - 0.74% | 105,635 | 494 |
| 07.04 | 4,710 | 15 | - 0.32% | 58,881 | 279 |
| 07.03 | 4,725 | 15 | + 0.32% | 62,726 | 298 |
| 07.02 | 4,710 | 55 | + 1.18% | 54,744 | 256 |
| 07.01 | 4,655 | 65 | + 1.42% | 79,828 | 371 |
| 06.30 | 4,590 | 50 | + 1.10% | 50,708 | 233 |
| 06.27 | 4,540 | 130 | - 2.78% | 88,275 | 406 |