| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,110 | 140 | + 2.35% | 262,915 | 1,612 |
| 01.21 | 5,970 | 260 | - 4.17% | 472,868 | 2,859 |
| 01.20 | 6,230 | 350 | + 5.95% | 1,026,273 | 6,360 |
| 01.19 | 5,880 | 30 | + 0.51% | 302,497 | 1,781 |
| 01.16 | 5,850 | 60 | + 1.04% | 337,052 | 1,969 |
| 01.15 | 5,790 | 110 | + 1.94% | 214,133 | 1,227 |
| 01.14 | 5,680 | 0 | 0.00% | 149,268 | 842 |
| 01.13 | 5,680 | 80 | - 1.39% | 172,427 | 979 |
| 01.12 | 5,760 | 70 | + 1.23% | 323,334 | 1,856 |
| 01.09 | 5,690 | 220 | + 4.02% | 506,755 | 2,885 |