| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,010 | 215 | + 4.48% | 325,479 | 1,644 |
| 05.20 | 4,795 | 160 | - 3.23% | 121,851 | 580 |
| 05.19 | 4,955 | 115 | - 2.27% | 99,212 | 492 |
| 05.18 | 5,070 | 150 | - 2.87% | 198,684 | 988 |
| 05.15 | 5,220 | 0 | 0.00% | 508,319 | 2,723 |
| 05.14 | 5,220 | 10 | + 0.19% | 101,577 | 530 |
| 05.13 | 5,210 | 70 | - 1.33% | 197,276 | 1,037 |
| 05.12 | 5,280 | 440 | - 7.69% | 358,216 | 1,945 |
| 05.11 | 5,720 | 190 | - 3.22% | 320,680 | 1,859 |
| 05.08 | 5,910 | 100 | + 1.72% | 333,900 | 1,925 |