일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,770	15	- 0.31%	124,922	588
10.02	4,785	30	+ 0.63%	85,720	410
10.01	4,755	15	- 0.31%	69,701	331
09.30	4,770	105	- 2.15%	116,032	555
09.29	4,875	80	+ 1.67%	381,478	1,854
09.26	4,795	145	- 2.94%	202,742	972
09.25	4,940	35	+ 0.71%	108,373	532
09.24	4,905	70	- 1.41%	180,616	887
09.23	4,975	35	- 0.70%	147,921	738
09.22	5,010	50	- 0.99%	250,209	1,251