일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,320	10	+ 0.19%	53,217	283
04.20	5,310	100	- 1.85%	89,884	479
04.17	5,410	30	+ 0.56%	81,087	433
04.16	5,380	10	- 0.19%	118,001	637
04.15	5,390	60	+ 1.13%	125,170	670
04.14	5,330	60	+ 1.14%	117,353	622
04.13	5,270	40	- 0.75%	98,859	516
04.10	5,310	190	+ 3.71%	263,041	1,377
04.09	5,120	30	- 0.58%	400,260	2,068
04.08	5,150	305	+ 6.30%	392,839	2,023