일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,340	20	- 0.46%	42,110	183
09.04	4,360	110	+ 2.59%	59,616	260
09.03	4,250	5	+ 0.12%	14,816	63
09.02	4,245	15	+ 0.36%	47,866	203
09.01	4,230	75	- 1.74%	36,636	156
08.29	4,305	10	- 0.23%	27,240	118
08.28	4,315	70	- 1.60%	54,720	237
08.27	4,385	10	+ 0.23%	55,496	240
08.26	4,375	85	- 1.91%	77,445	340
08.25	4,460	35	- 0.78%	44,249	198