| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,210 | 70 | - 1.33% | 108,978 | 567 |
| 04.22 | 5,280 | 40 | - 0.75% | 92,988 | 488 |
| 04.21 | 5,320 | 10 | + 0.19% | 53,217 | 283 |
| 04.20 | 5,310 | 100 | - 1.85% | 89,884 | 479 |
| 04.17 | 5,410 | 30 | + 0.56% | 81,087 | 433 |
| 04.16 | 5,380 | 10 | - 0.19% | 118,001 | 637 |
| 04.15 | 5,390 | 60 | + 1.13% | 125,170 | 670 |
| 04.14 | 5,330 | 60 | + 1.14% | 117,353 | 622 |
| 04.13 | 5,270 | 40 | - 0.75% | 98,859 | 516 |
| 04.10 | 5,310 | 190 | + 3.71% | 263,041 | 1,377 |