일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,280	60	+ 1.15%	241,539	1,275
11.11	5,220	30	- 0.57%	244,136	1,268
11.10	5,250	120	+ 2.34%	275,778	1,442
11.07	5,130	70	- 1.35%	311,836	1,596
11.06	5,200	110	- 2.07%	282,160	1,480
11.05	5,310	50	- 0.93%	454,901	2,393
11.04	5,360	190	- 3.42%	827,087	4,462
11.03	5,550	60	- 1.07%	445,084	2,499
10.31	5,610	160	- 2.77%	584,411	3,286
10.30	5,770	70	- 1.20%	1,899,129	11,338