일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,895	15	+ 0.31%	188,978	935
07.23	4,880	105	+ 2.20%	99,487	481
07.22	4,775	95	- 1.95%	77,188	373
07.21	4,870	95	+ 1.99%	89,349	433
07.18	4,775	25	+ 0.53%	52,313	248
07.17	4,750	10	+ 0.21%	41,978	199
07.16	4,740	85	- 1.76%	77,805	369
07.15	4,825	25	- 0.52%	40,855	197
07.14	4,850	35	+ 0.73%	98,417	477
07.11	4,815	35	- 0.72%	48,448	234