일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,115	55	+ 1.36%	17,615	72
08.05	4,060	20	+ 0.50%	32,587	133
08.04	4,040	30	+ 0.75%	26,934	108
08.03	4,010	80	+ 2.04%	25,677	102
07.31	3,930	230	+ 6.22%	30,234	117
07.30	3,700	20	+ 0.54%	60,822	230
07.29	3,680	325	- 8.12%	125,207	472
07.28	4,005	5	+ 0.13%	51,510	202
07.27	4,000	50	- 1.24%	19,756	79
07.24	4,050	0	0.00%	17,031	68