| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 4,465 | 60 | + 1.36% | 67,199 | 301 |
| 09.17 | 4,405 | 35 | - 0.79% | 52,038 | 230 |
| 09.16 | 4,440 | 15 | - 0.34% | 63,766 | 282 |
| 09.15 | 4,455 | 55 | - 1.22% | 87,314 | 388 |
| 09.14 | 4,510 | 15 | - 0.33% | 305,129 | 1,371 |
| 09.11 | 4,525 | 235 | - 4.94% | 822,124 | 3,932 |
| 09.10 | 4,760 | 15 | + 0.32% | 606,917 | 2,861 |
| 09.09 | 4,745 | 400 | + 9.21% | 3,299,596 | 16,411 |
| 09.08 | 4,345 | 75 | + 1.76% | 41,230 | 178 |
| 09.07 | 4,270 | 30 | + 0.71% | 84,766 | 370 |