일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,120	70	- 1.67%	64,081	263
06.19	4,190	180	- 4.12%	69,361	290
06.18	4,370	220	- 4.79%	61,361	270
06.17	4,590	80	- 1.71%	129,337	607
06.16	4,670	145	+ 3.20%	91,246	419
06.15	4,525	5	+ 0.11%	108,114	502
06.12	4,520	425	+ 10.38%	143,372	637
06.11	4,095	15	+ 0.37%	72,520	292
06.10	4,080	0	0.00%	64,568	260
06.09	4,080	80	+ 2.00%	69,815	288