일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,570	230	+ 4.31%	423,014	2,332
04.27	5,340	40	+ 0.76%	129,319	689
04.24	5,300	90	+ 1.73%	116,317	615
04.23	5,210	70	- 1.33%	108,978	567
04.22	5,280	40	- 0.75%	92,988	488
04.21	5,320	10	+ 0.19%	53,217	283
04.20	5,310	100	- 1.85%	89,884	479
04.17	5,410	30	+ 0.56%	81,087	433
04.16	5,380	10	- 0.19%	118,001	637
04.15	5,390	60	+ 1.13%	125,170	670