일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,130	70	- 1.35%	311,836	1,596
11.06	5,200	110	- 2.07%	282,160	1,480
11.05	5,310	50	- 0.93%	454,901	2,393
11.04	5,360	190	- 3.42%	827,087	4,462
11.03	5,550	60	- 1.07%	445,084	2,499
10.31	5,610	160	- 2.77%	584,411	3,286
10.30	5,770	70	- 1.20%	1,899,129	11,338
10.29	5,840	170	- 2.83%	633,521	3,754
10.28	6,010	140	- 2.28%	813,621	4,918
10.27	6,150	230	+ 3.89%	4,272,313	26,505