| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,340 | 200 | - 3.06% | 323,551 | 2,071 |
| 02.04 | 6,540 | 30 | - 0.46% | 379,577 | 2,469 |
| 02.03 | 6,570 | 390 | + 6.31% | 1,077,109 | 6,987 |
| 02.02 | 6,180 | 10 | + 0.16% | 480,237 | 3,004 |
| 01.30 | 6,170 | 60 | - 0.96% | 352,011 | 2,175 |
| 01.29 | 6,230 | 80 | + 1.30% | 275,196 | 1,708 |
| 01.28 | 6,150 | 130 | - 2.07% | 333,613 | 2,059 |
| 01.27 | 6,280 | 60 | - 0.95% | 239,476 | 1,498 |
| 01.26 | 6,340 | 170 | + 2.76% | 661,130 | 4,206 |
| 01.23 | 6,170 | 60 | + 0.98% | 379,996 | 2,344 |