일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,000	250	- 5.88%	97,071	392
06.05	4,250	100	- 2.30%	67,268	285
06.04	4,350	55	+ 1.28%	87,032	371
06.02	4,295	115	- 2.61%	216,350	925
06.01	4,410	245	- 5.26%	148,116	661
05.29	4,655	110	- 2.31%	126,519	587
05.28	4,765	100	- 2.06%	86,063	412
05.27	4,865	165	- 3.28%	167,247	819
05.26	5,030	60	- 1.18%	138,131	696
05.22	5,090	80	+ 1.60%	74,980	381