일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,330	60	+ 1.14%	117,353	622
04.13	5,270	40	- 0.75%	98,859	516
04.10	5,310	190	+ 3.71%	263,041	1,377
04.09	5,120	30	- 0.58%	400,260	2,068
04.08	5,150	305	+ 6.30%	392,839	2,023
04.07	4,845	30	- 0.62%	50,418	245
04.06	4,875	10	+ 0.21%	78,022	380
04.03	4,865	130	+ 2.75%	59,343	289
04.02	4,735	235	- 4.73%	171,401	828
04.01	4,970	250	+ 5.30%	118,838	583