| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 4,195 | 40 | + 0.96% | 38,091 | 157 |
| 07.03 | 4,155 | 20 | + 0.48% | 52,509 | 212 |
| 07.02 | 4,135 | 15 | - 0.36% | 65,394 | 269 |
| 07.01 | 4,150 | 70 | + 1.72% | 54,224 | 223 |
| 06.30 | 4,080 | 55 | - 1.33% | 43,007 | 175 |
| 06.29 | 4,135 | 340 | + 8.96% | 46,980 | 190 |
| 06.26 | 3,795 | 115 | - 2.94% | 92,606 | 354 |
| 06.25 | 3,910 | 20 | + 0.51% | 76,095 | 299 |
| 06.24 | 3,890 | 15 | + 0.39% | 73,830 | 287 |
| 06.23 | 3,875 | 245 | - 5.95% | 129,936 | 516 |