일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,595	30	+ 0.66%	169,194	779
10.06	4,565	65	- 1.40%	167,014	768
10.02	4,630	40	- 0.86%	161,985	750
10.01	4,670	140	- 2.91%	567,974	2,680
09.30	4,810	75	+ 1.58%	2,211,427	11,057
09.29	4,735	245	- 4.92%	736,192	3,505
09.28	4,980	615	+ 14.09%	7,015,679	36,256
09.23	4,365	95	- 2.13%	121,194	534
09.22	4,460	50	+ 1.13%	1,084,285	4,997
09.21	4,410	55	- 1.23%	44,135	195