일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,870	220	+ 3.89%	1,792,442	10,435
11.20	5,650	180	+ 3.29%	582,782	3,301
11.19	5,470	320	- 5.53%	951,675	5,327
11.18	5,790	50	+ 0.87%	5,236,501	31,972
11.17	5,740	140	+ 2.50%	1,683,771	9,588
11.14	5,600	320	+ 6.06%	11,965,794	71,048
11.13	5,280	0	0.00%	208,404	1,100
11.12	5,280	60	+ 1.15%	241,539	1,275
11.11	5,220	30	- 0.57%	244,136	1,268
11.10	5,250	120	+ 2.34%	275,778	1,442