일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,330	95	- 2.15%	95,938	411
08.20	4,425	85	- 1.89%	107,267	479
08.19	4,510	10	+ 0.22%	62,709	279
08.18	4,500	20	+ 0.45%	156,200	712
08.14	4,480	260	+ 6.16%	1,103,343	5,147
08.13	4,220	10	- 0.24%	111,455	474
08.12	4,230	15	- 0.35%	38,543	162
08.11	4,245	20	- 0.47%	47,682	201
08.10	4,265	115	+ 2.77%	89,886	383
08.07	4,150	35	+ 0.85%	21,093	87