일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,220	10	+ 0.19%	101,577	530
05.13	5,210	70	- 1.33%	197,276	1,037
05.12	5,280	440	- 7.69%	358,216	1,945
05.11	5,720	190	- 3.22%	320,680	1,859
05.08	5,910	100	+ 1.72%	333,900	1,925
05.07	5,810	80	+ 1.40%	1,414,405	8,360
05.06	5,730	350	+ 6.51%	4,716,650	27,890
05.04	5,380	20	+ 0.37%	131,619	708
04.30	5,360	110	- 2.01%	103,689	559
04.29	5,470	100	- 1.80%	179,926	996