일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,220	20	- 0.47%	71,067	300
10.21	4,240	35	- 0.82%	49,019	209
10.20	4,275	145	- 3.28%	48,916	212
10.19	4,420	110	+ 2.55%	91,521	398
10.16	4,310	55	+ 1.29%	73,527	317
10.15	4,255	180	- 4.06%	148,439	631
10.14	4,435	35	+ 0.80%	275,344	1,255
10.13	4,400	15	- 0.34%	146,636	637
10.12	4,415	190	- 4.13%	112,652	507
10.08	4,605	10	+ 0.22%	111,830	516