일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,905	20	- 0.41%	116,418	562
03.26	4,925	95	- 1.89%	163,450	808
03.25	5,020	50	+ 1.01%	81,761	411
03.24	4,970	0	0.00%	66,456	330
03.23	4,970	170	- 3.31%	146,880	731
03.20	5,140	320	+ 6.64%	278,038	1,425
03.19	4,820	165	- 3.31%	175,350	851
03.18	4,985	5	- 0.10%	70,953	355
03.17	4,990	10	- 0.20%	92,407	465
03.16	5,000	70	- 1.38%	105,991	531