일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,970	250	+ 5.30%	118,838	583
03.31	4,720	95	- 1.97%	271,586	1,323
03.30	4,815	90	- 1.84%	67,982	323
03.27	4,905	20	- 0.41%	116,418	562
03.26	4,925	95	- 1.89%	163,450	808
03.25	5,020	50	+ 1.01%	81,761	411
03.24	4,970	0	0.00%	66,456	330
03.23	4,970	170	- 3.31%	146,880	731
03.20	5,140	320	+ 6.64%	278,038	1,425
03.19	4,820	165	- 3.31%	175,350	851