일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,240	45	- 1.05%	16,369	70
09.03	4,285	5	- 0.12%	50,812	218
09.02	4,290	0	0.00%	25,925	109
09.01	4,290	5	+ 0.12%	37,493	159
08.31	4,285	105	- 2.39%	36,593	156
08.28	4,390	45	+ 1.04%	37,047	162
08.27	4,345	90	- 2.03%	65,852	287
08.26	4,435	10	+ 0.23%	44,011	196
08.25	4,425	80	+ 1.84%	29,217	126
08.24	4,345	15	+ 0.35%	50,597	219