일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,330	60	- 1.11%	49,516	263
04.25	5,390	20	- 0.37%	32,318	174
04.24	5,410	40	+ 0.75%	29,126	156
04.23	5,370	40	+ 0.75%	71,732	383
04.22	5,330	10	+ 0.19%	72,616	387
04.19	5,320	100	- 1.85%	91,483	490
04.18	5,420	130	+ 2.46%	46,728	253
04.17	5,290	20	- 0.38%	40,462	213
04.16	5,310	220	- 3.98%	79,750	428
04.15	5,530	90	- 1.60%	24,059	133