일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,870	90	+ 2.38%	57,555	220
07.20	3,780	120	- 3.08%	40,878	155
07.16	3,900	10	+ 0.26%	22,220	87
07.15	3,890	120	+ 3.18%	33,920	132
07.14	3,770	15	+ 0.40%	107,682	402
07.13	3,755	280	- 6.94%	116,727	453
07.10	4,035	125	+ 3.20%	47,629	194
07.09	3,910	125	- 3.10%	42,293	168
07.08	4,035	150	- 3.58%	55,735	227
07.07	4,185	10	- 0.24%	239,319	1,037