| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 7,260 | 410 | + 5.99% | 3,799,744 | 27,759 |
| 12.11 | 6,850 | 160 | + 2.39% | 3,525,228 | 24,909 |
| 12.10 | 6,690 | 80 | + 1.21% | 965,851 | 6,429 |
| 12.09 | 6,610 | 200 | - 2.94% | 745,977 | 5,014 |
| 12.08 | 6,810 | 500 | + 7.92% | 3,118,094 | 21,048 |
| 12.05 | 6,310 | 80 | + 1.28% | 1,230,794 | 7,841 |
| 12.04 | 6,230 | 50 | - 0.80% | 704,104 | 4,340 |
| 12.03 | 6,280 | 300 | - 4.56% | 868,953 | 5,543 |
| 12.02 | 6,580 | 190 | + 2.97% | 1,833,557 | 11,891 |
| 12.01 | 6,390 | 170 | - 2.59% | 1,192,793 | 7,711 |