일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,655	110	- 2.31%	126,519	587
05.28	4,765	100	- 2.06%	86,063	412
05.27	4,865	165	- 3.28%	167,247	819
05.26	5,030	60	- 1.18%	138,131	696
05.22	5,090	80	+ 1.60%	74,980	381
05.21	5,010	215	+ 4.48%	325,479	1,644
05.20	4,795	160	- 3.23%	121,851	580
05.19	4,955	115	- 2.27%	99,212	492
05.18	5,070	150	- 2.87%	198,684	988
05.15	5,220	0	0.00%	508,319	2,723