일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,140	320	+ 6.64%	278,038	1,425
03.19	4,820	165	- 3.31%	175,350	851
03.18	4,985	5	- 0.10%	70,953	355
03.17	4,990	10	- 0.20%	92,407	465
03.16	5,000	70	- 1.38%	105,991	531
03.13	5,070	20	- 0.39%	103,327	520
03.12	5,090	30	+ 0.59%	105,293	532
03.11	5,060	60	+ 1.20%	141,073	718
03.10	5,000	35	+ 0.71%	140,034	701
03.09	4,965	75	- 1.49%	147,197	731