일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,498	2	- 0.13%	38,819	58
08.06	1,500	20	+ 1.35%	86,895	129
08.05	1,480	3	- 0.20%	52,404	78
08.04	1,483	13	+ 0.88%	32,237	48
08.01	1,470	42	- 2.78%	108,118	161
07.31	1,512	1	- 0.07%	133,968	204
07.30	1,513	10	+ 0.67%	53,299	80
07.29	1,503	18	+ 1.21%	53,551	80
07.28	1,485	2	+ 0.14%	70,823	105
07.25	1,483	10	- 0.67%	104,856	156