일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,516	7	- 0.46%	48,097	73
09.18	1,523	12	+ 0.79%	67,065	102
09.17	1,511	15	- 0.98%	44,964	68
09.16	1,526	4	- 0.26%	97,217	148
09.15	1,530	7	+ 0.46%	46,786	71
09.12	1,523	7	- 0.46%	102,764	157
09.11	1,530	3	+ 0.20%	85,816	131
09.10	1,527	3	- 0.20%	60,393	92
09.09	1,530	13	+ 0.86%	167,837	255
09.08	1,517	17	+ 1.13%	76,124	115