일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,408	40	- 2.76%	245,483	345
11.04	1,448	24	- 1.63%	234,313	340
11.03	1,472	3	+ 0.20%	463,077	697
10.31	1,469	4	- 0.27%	129,633	190
10.30	1,473	14	- 0.94%	138,971	205
10.29	1,487	25	- 1.65%	147,136	219
10.28	1,512	7	- 0.46%	96,962	146
10.27	1,519	32	+ 2.15%	223,280	336
10.24	1,487	0	0.00%	100,670	150
10.23	1,487	2	+ 0.14%	112,162	167