일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,287	15	- 1.15%	88,624	114
06.09	1,302	13	+ 1.01%	176,621	230
06.08	1,289	61	- 4.52%	205,699	263
06.05	1,350	37	- 2.67%	111,104	151
06.04	1,387	16	+ 1.17%	143,040	199
06.02	1,371	18	- 1.30%	165,403	225
06.01	1,389	28	- 1.98%	198,102	276
05.29	1,417	56	- 3.80%	263,403	374
05.28	1,473	24	- 1.60%	168,713	247
05.27	1,497	62	- 3.98%	200,587	301