일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,417	2	- 0.14%	93,400	131
11.18	1,419	28	- 1.94%	81,990	117
11.17	1,447	3	- 0.21%	125,285	180
11.14	1,450	22	- 1.50%	76,400	110
11.13	1,472	3	+ 0.20%	128,463	187
11.12	1,469	0	0.00%	138,380	202
11.11	1,469	0	0.00%	87,628	128
11.10	1,469	87	+ 6.30%	172,652	248
11.07	1,382	30	- 2.13%	131,630	183
11.06	1,412	4	+ 0.28%	71,185	101