일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,498	16	- 1.06%	227,321	343
10.02	1,514	19	+ 1.27%	187,619	282
10.01	1,495	1	+ 0.07%	33,331	50
09.30	1,494	1	- 0.07%	39,645	59
09.29	1,495	7	+ 0.47%	65,671	97
09.26	1,488	18	- 1.20%	120,352	178
09.25	1,506	1	+ 0.07%	55,533	84
09.24	1,505	14	- 0.92%	78,460	118
09.23	1,519	15	- 0.98%	50,251	77
09.22	1,534	18	+ 1.19%	93,285	142