일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,213	13	- 1.06%	156,703	188
06.23	1,226	55	- 4.29%	104,325	128
06.22	1,281	25	- 1.91%	55,935	72
06.19	1,306	56	- 4.11%	110,999	145
06.18	1,362	44	- 3.13%	114,411	157
06.17	1,406	3	- 0.21%	41,542	58
06.16	1,409	3	+ 0.21%	68,779	96
06.15	1,406	55	- 3.77%	160,637	227
06.12	1,461	125	+ 9.36%	620,141	917
06.11	1,336	49	+ 3.81%	79,010	103