일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,788	35	- 1.92%	156,534	282
04.27	1,823	11	+ 0.61%	184,647	335
04.24	1,812	37	+ 2.09%	100,017	180
04.23	1,775	12	- 0.67%	201,065	356
04.22	1,787	7	- 0.39%	121,063	217
04.21	1,794	18	- 0.99%	149,397	268
04.20	1,812	28	- 1.52%	114,132	208
04.17	1,840	7	+ 0.38%	90,600	166
04.16	1,833	3	+ 0.16%	145,170	267
04.15	1,830	18	+ 0.99%	118,802	216