일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,556	32	+ 2.10%	302,685	473
12.16	1,524	39	- 2.50%	100,361	155
12.15	1,563	23	+ 1.49%	201,873	313
12.12	1,540	12	+ 0.79%	70,805	107
12.11	1,528	3	+ 0.20%	67,895	104
12.10	1,525	1	+ 0.07%	102,329	154
12.09	1,524	2	- 0.13%	93,901	143
12.08	1,526	21	+ 1.40%	255,624	390
12.05	1,505	4	- 0.27%	116,959	175
12.04	1,509	15	+ 1.00%	241,814	363