일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,150	24	+ 2.13%	29,574	34
07.22	1,126	4	- 0.35%	58,206	67
07.21	1,130	16	- 1.40%	77,504	88
07.20	1,146	30	- 2.55%	55,463	64
07.16	1,176	1	+ 0.09%	56,446	66
07.15	1,175	28	+ 2.44%	79,898	93
07.14	1,147	16	- 1.38%	154,999	176
07.13	1,163	37	- 3.08%	62,011	73
07.10	1,200	52	+ 4.53%	127,872	154
07.09	1,148	1	- 0.09%	127,180	149