일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,030	57	+ 2.89%	665,468	1,343
02.19	1,973	40	+ 2.07%	469,811	912
02.13	1,933	77	- 3.83%	595,657	1,149
02.12	2,010	80	+ 4.15%	756,418	1,518
02.11	1,930	17	- 0.87%	354,747	687
02.10	1,947	5	+ 0.26%	266,582	520
02.09	1,942	14	+ 0.73%	277,835	540
02.06	1,928	4	- 0.21%	457,621	863
02.05	1,932	63	- 3.16%	316,842	621
02.04	1,995	2	+ 0.10%	287,835	571