일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,293	53	+ 4.27%	406,250	528
09.03	1,240	3	+ 0.24%	75,513	93
09.02	1,237	4	+ 0.32%	31,978	39
09.01	1,233	38	+ 3.18%	34,387	42
08.31	1,195	10	+ 0.84%	65,768	78
08.28	1,185	3	- 0.25%	296,496	359
08.27	1,188	2	- 0.17%	16,907	20
08.26	1,190	1	+ 0.08%	13,490	16
08.25	1,189	38	+ 3.30%	56,515	66
08.24	1,151	22	- 1.88%	47,321	55