일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,590	24	+ 1.53%	199,301	314
12.26	1,566	1	+ 0.06%	100,719	157
12.24	1,565	5	+ 0.32%	88,257	138
12.23	1,560	19	- 1.20%	89,118	139
12.22	1,579	1	- 0.06%	197,630	313
12.19	1,580	14	+ 0.89%	220,278	346
12.18	1,566	10	+ 0.64%	178,410	277
12.17	1,556	32	+ 2.10%	302,685	473
12.16	1,524	39	- 2.50%	100,361	155
12.15	1,563	23	+ 1.49%	201,873	313