일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,512	3	- 0.20%	32,678	49
07.09	1,515	3	+ 0.20%	35,805	54
07.08	1,512	4	+ 0.27%	40,418	61
07.07	1,508	4	- 0.27%	42,172	64
07.04	1,512	16	- 1.05%	47,569	72
07.03	1,528	11	+ 0.73%	54,443	83
07.02	1,517	13	- 0.85%	71,301	108
07.01	1,530	24	+ 1.59%	212,182	327
06.30	1,506	3	- 0.20%	40,871	62
06.27	1,509	7	- 0.46%	94,471	142