일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,477	7	+ 0.48%	54,543	80
08.21	1,470	3	- 0.20%	48,267	71
08.20	1,473	15	- 1.01%	59,805	88
08.19	1,488	3	- 0.20%	34,911	52
08.18	1,491	1	+ 0.07%	56,715	85
08.14	1,490	4	+ 0.27%	89,673	133
08.13	1,486	1	+ 0.07%	47,120	70
08.12	1,485	8	- 0.54%	60,144	89
08.11	1,493	3	- 0.20%	21,873	33
08.08	1,496	2	- 0.13%	81,105	121