일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,505	4	- 0.27%	116,959	175
12.04	1,509	15	+ 1.00%	241,814	363
12.03	1,494	0	0.00%	53,333	79
12.02	1,494	8	+ 0.54%	62,586	93
12.01	1,486	21	+ 1.43%	95,462	141
11.28	1,465	10	+ 0.69%	53,589	78
11.27	1,455	14	- 0.95%	60,788	89
11.26	1,469	17	+ 1.17%	46,747	68
11.25	1,452	35	- 2.35%	148,166	217
11.24	1,487	16	+ 1.09%	169,313	252