일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,417	56	- 3.80%	263,403	374
05.28	1,473	24	- 1.60%	168,713	247
05.27	1,497	62	- 3.98%	200,587	301
05.26	1,559	20	+ 1.30%	141,659	221
05.22	1,539	46	+ 3.08%	126,781	194
05.21	1,493	8	- 0.53%	161,578	244
05.20	1,501	49	- 3.16%	168,997	255
05.19	1,550	15	- 0.96%	124,334	193
05.18	1,565	7	+ 0.45%	294,030	458
05.15	1,558	17	- 1.08%	314,522	494