| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 2,530 | 430 | + 20.48% | 44,568,596 | 111,622 |
| 01.02 | 2,100 | 482 | + 29.79% | 10,176,738 | 20,388 |
| 12.30 | 1,618 | 28 | + 1.76% | 664,668 | 1,077 |
| 12.29 | 1,590 | 24 | + 1.53% | 199,301 | 314 |
| 12.26 | 1,566 | 1 | + 0.06% | 100,719 | 157 |
| 12.24 | 1,565 | 5 | + 0.32% | 88,257 | 138 |
| 12.23 | 1,560 | 19 | - 1.20% | 89,118 | 139 |
| 12.22 | 1,579 | 1 | - 0.06% | 197,630 | 313 |
| 12.19 | 1,580 | 14 | + 0.89% | 220,278 | 346 |
| 12.18 | 1,566 | 10 | + 0.64% | 178,410 | 277 |