일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,208	5	- 0.41%	51,209	62
08.05	1,213	3	- 0.25%	60,815	75
08.04	1,216	107	+ 9.65%	187,471	224
08.03	1,109	49	+ 4.62%	260,801	291
07.31	1,060	60	+ 6.00%	48,081	50
07.30	1,000	1	+ 0.10%	42,221	43
07.29	999	71	- 6.64%	194,733	200
07.28	1,070	48	- 4.29%	110,710	119
07.27	1,118	2	- 0.18%	55,818	63
07.24	1,120	30	- 2.61%	54,840	62