일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,300	30	+ 2.36%	94,118	120
09.17	1,270	17	- 1.32%	74,664	95
09.16	1,287	12	- 0.92%	41,808	54
09.15	1,299	14	+ 1.09%	76,068	98
09.14	1,285	20	- 1.53%	73,167	93
09.11	1,305	70	+ 5.67%	429,149	553
09.10	1,235	3	- 0.24%	240,182	297
09.09	1,238	10	+ 0.81%	103,960	130
09.08	1,228	54	- 4.21%	109,269	136
09.07	1,282	11	- 0.85%	72,352	94