일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,149	52	- 4.33%	68,147	80
07.07	1,201	49	- 3.92%	61,984	76
07.06	1,250	12	+ 0.97%	61,070	76
07.03	1,238	2	- 0.16%	45,785	56
07.02	1,240	2	+ 0.16%	91,027	112
07.01	1,238	19	+ 1.56%	116,272	144
06.30	1,219	19	+ 1.58%	138,622	171
06.29	1,200	68	+ 6.01%	167,267	194
06.26	1,132	66	- 5.51%	269,797	307
06.25	1,198	15	- 1.24%	78,113	94