| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 1,993 | 82 | + 4.29% | 419,408 | 823 |
| 02.02 | 1,911 | 72 | - 3.63% | 800,853 | 1,551 |
| 01.30 | 1,983 | 82 | - 3.97% | 872,646 | 1,742 |
| 01.29 | 2,065 | 10 | + 0.49% | 651,312 | 1,326 |
| 01.28 | 2,055 | 20 | + 0.98% | 654,633 | 1,341 |
| 01.27 | 2,035 | 35 | - 1.69% | 729,284 | 1,485 |
| 01.26 | 2,070 | 15 | + 0.73% | 656,821 | 1,351 |
| 01.23 | 2,055 | 10 | + 0.49% | 3,659,303 | 7,765 |
| 01.22 | 2,045 | 25 | + 1.24% | 557,972 | 1,136 |
| 01.21 | 2,020 | 45 | - 2.18% | 864,173 | 1,747 |