일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,500	2	+ 0.13%	42,709	64
09.04	1,498	3	+ 0.20%	18,321	27
09.03	1,495	7	+ 0.47%	47,473	71
09.02	1,488	2	+ 0.14%	62,102	92
09.01	1,486	4	- 0.27%	85,492	127
08.29	1,490	5	+ 0.34%	44,425	66
08.28	1,485	9	+ 0.61%	194,372	290
08.27	1,476	5	- 0.34%	21,555	32
08.26	1,481	9	+ 0.61%	49,387	73
08.25	1,472	5	- 0.34%	172,296	255