일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,725	11	- 0.63%	266,786	460
04.08	1,736	65	+ 3.89%	153,367	264
04.07	1,671	39	- 2.28%	146,918	247
04.06	1,710	16	- 0.93%	82,207	140
04.03	1,726	27	+ 1.59%	60,839	104
04.02	1,699	51	- 2.91%	96,478	165
04.01	1,750	94	+ 5.68%	153,845	266
03.31	1,656	46	- 2.70%	134,709	227
03.30	1,702	44	- 2.52%	104,005	177
03.27	1,746	5	- 0.29%	127,266	219