일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,493	20	- 1.32%	155,601	234
07.23	1,513	15	- 0.98%	82,733	125
07.22	1,528	17	- 1.10%	73,213	112
07.21	1,545	24	+ 1.58%	116,144	178
07.18	1,521	9	- 0.59%	52,592	80
07.17	1,530	1	- 0.07%	52,490	80
07.16	1,531	9	- 0.58%	58,872	90
07.15	1,540	20	+ 1.32%	131,586	201
07.14	1,520	6	+ 0.40%	72,587	110
07.11	1,514	2	+ 0.13%	79,053	120