일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,266	22	- 1.71%	69,505	89
10.06	1,288	40	- 3.01%	83,204	108
10.02	1,328	12	- 0.90%	51,148	68
10.01	1,340	10	- 0.74%	58,640	78
09.30	1,350	15	- 1.10%	57,548	77
09.29	1,365	10	+ 0.74%	91,389	123
09.28	1,355	40	+ 3.04%	177,953	241
09.23	1,315	18	+ 1.39%	51,603	68
09.22	1,297	14	+ 1.09%	86,909	113
09.21	1,283	17	- 1.31%	20,181	26