일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,749	59	- 3.26%	193,403	340
03.18	1,808	16	- 0.88%	194,634	354
03.17	1,824	42	+ 2.36%	111,742	202
03.16	1,782	26	- 1.44%	248,065	443
03.13	1,808	30	+ 1.69%	197,054	352
03.12	1,778	6	+ 0.34%	86,084	153
03.11	1,772	32	- 1.77%	217,778	395
03.10	1,804	21	+ 1.18%	188,868	343
03.09	1,783	128	- 6.70%	239,793	423
03.06	1,911	56	+ 3.02%	202,799	376