| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,060 | 50 | + 2.49% | 686,884 | 1,404 |
| 01.16 | 2,010 | 20 | - 0.99% | 994,355 | 2,025 |
| 01.15 | 2,030 | 25 | - 1.22% | 1,270,413 | 2,537 |
| 01.14 | 2,055 | 75 | - 3.52% | 1,391,470 | 2,855 |
| 01.13 | 2,130 | 40 | + 1.91% | 1,695,659 | 3,601 |
| 01.12 | 2,090 | 50 | - 2.34% | 1,719,058 | 3,665 |
| 01.09 | 2,140 | 20 | - 0.93% | 2,134,571 | 4,586 |
| 01.08 | 2,160 | 120 | - 5.26% | 2,408,200 | 5,224 |
| 01.07 | 2,280 | 100 | - 4.20% | 3,651,844 | 8,383 |
| 01.06 | 2,380 | 150 | - 5.93% | 4,734,153 | 11,191 |