일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,173	49	- 4.01%	39,968	47
08.20	1,222	17	- 1.37%	52,007	64
08.19	1,239	2	- 0.16%	61,019	75
08.18	1,241	41	+ 3.42%	147,651	181
08.14	1,200	11	+ 0.93%	49,032	58
08.13	1,189	16	- 1.33%	43,652	52
08.12	1,205	9	+ 0.75%	37,310	45
08.11	1,196	4	+ 0.34%	43,072	52
08.10	1,192	18	- 1.49%	64,025	77
08.07	1,210	2	+ 0.17%	23,479	28