일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,069	29	+ 2.79%	1,993,671	2,163
03.23	1,040	24	- 2.26%	489,487	517
03.20	1,064	33	+ 3.20%	580,344	616
03.19	1,031	12	- 1.15%	203,430	210
03.18	1,043	6	+ 0.58%	202,732	210
03.17	1,037	17	+ 1.67%	212,722	219
03.16	1,020	15	- 1.45%	211,526	217
03.13	1,035	19	+ 1.87%	263,706	272
03.12	1,016	3	+ 0.30%	138,227	141
03.11	1,013	6	+ 0.60%	365,082	372