일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,037	25	+ 2.47%	157,865	163
11.25	1,012	3	- 0.30%	185,868	189
11.24	1,015	9	- 0.88%	138,640	141
11.21	1,024	22	- 2.10%	178,898	183
11.20	1,046	19	+ 1.85%	155,980	162
11.19	1,027	9	+ 0.88%	172,597	176
11.18	1,018	17	- 1.64%	342,154	350
11.17	1,035	32	- 3.00%	299,538	312
11.14	1,067	11	- 1.02%	796,522	857
11.13	1,078	8	+ 0.75%	426,085	457