| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,260 | 40 | + 3.28% | 5,448,043 | 6,857 |
| 08.06 | 1,220 | 20 | + 1.67% | 1,089,065 | 1,323 |
| 08.05 | 1,200 | 30 | + 2.56% | 980,698 | 1,177 |
| 08.04 | 1,170 | 15 | + 1.30% | 572,737 | 671 |
| 08.01 | 1,155 | 48 | - 3.99% | 1,030,717 | 1,204 |
| 07.31 | 1,203 | 15 | + 1.26% | 931,041 | 1,124 |
| 07.30 | 1,188 | 7 | - 0.59% | 835,211 | 998 |
| 07.29 | 1,195 | 31 | + 2.66% | 2,399,601 | 2,875 |
| 07.28 | 1,164 | 6 | - 0.51% | 581,403 | 678 |
| 07.25 | 1,170 | 1 | - 0.09% | 640,749 | 746 |