일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,179	6	+ 0.51%	520,014	611
08.21	1,173	7	+ 0.60%	742,339	871
08.20	1,166	13	- 1.10%	1,147,978	1,345
08.19	1,179	5	+ 0.43%	808,453	955
08.18	1,174	13	+ 1.12%	900,857	1,056
08.14	1,161	16	- 1.36%	954,378	1,113
08.13	1,177	11	+ 0.94%	1,037,028	1,213
08.12	1,166	59	- 4.82%	2,715,357	3,227
08.11	1,225	10	- 0.81%	1,626,563	1,991
08.08	1,235	25	- 1.98%	2,156,145	2,703