일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,082	1	- 0.09%	1,070,739	1,162
12.09	1,083	9	+ 0.84%	3,201,754	3,554
12.08	1,074	16	+ 1.51%	189,838	203
12.05	1,058	5	+ 0.48%	108,084	114
12.04	1,053	8	- 0.75%	194,179	205
12.03	1,061	14	- 1.30%	112,078	119
12.02	1,075	11	+ 1.03%	284,592	304
12.01	1,064	14	+ 1.33%	362,071	383
11.28	1,050	17	+ 1.65%	248,003	260
11.27	1,033	4	- 0.39%	160,649	166