일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,288	18	+ 1.42%	67,592,132	91,756
04.06	1,270	91	+ 7.72%	58,978,899	78,416
04.03	1,179	1	- 0.09%	6,238,299	7,428
04.02	1,180	38	+ 3.33%	33,408,113	41,043
04.01	1,142	19	- 1.64%	7,228,684	8,291
03.31	1,161	166	- 12.51%	10,088,156	12,237
03.30	1,327	27	+ 2.08%	33,217,404	46,696
03.27	1,300	109	- 7.74%	104,384,494	156,007
03.26	1,409	325	+ 29.98%	48,359,446	63,689
03.25	1,084	15	+ 1.40%	781,548	839