일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,070	30	+ 2.89%	304,698	323
11.11	1,040	14	- 1.33%	246,175	258
11.10	1,054	22	+ 2.13%	281,695	296
11.07	1,032	27	- 2.55%	381,816	395
11.06	1,059	39	+ 3.82%	591,424	617
11.05	1,020	11	- 1.07%	500,059	507
11.04	1,031	1	+ 0.10%	423,593	438
11.03	1,030	23	- 2.18%	476,924	495
10.31	1,053	0	0.00%	257,089	270
10.30	1,053	19	- 1.77%	694,561	734