| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,015 | 6 | - 0.59% | 259,021 | 263 |
| 01.14 | 1,021 | 3 | - 0.29% | 151,965 | 155 |
| 01.13 | 1,024 | 0 | 0.00% | 145,944 | 149 |
| 01.12 | 1,024 | 2 | + 0.20% | 190,244 | 195 |
| 01.09 | 1,022 | 5 | - 0.49% | 241,655 | 245 |
| 01.08 | 1,027 | 10 | - 0.96% | 256,141 | 263 |
| 01.07 | 1,037 | 11 | - 1.05% | 459,201 | 476 |
| 01.06 | 1,048 | 10 | - 0.95% | 433,309 | 456 |
| 01.05 | 1,058 | 11 | - 1.03% | 322,579 | 343 |
| 01.02 | 1,069 | 4 | - 0.37% | 144,898 | 156 |