| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,171 | 25 | - 2.09% | 1,161,024 | 1,368 |
| 07.23 | 1,196 | 12 | - 0.99% | 617,290 | 742 |
| 07.22 | 1,208 | 25 | - 2.03% | 1,097,718 | 1,338 |
| 07.21 | 1,233 | 1 | + 0.08% | 955,060 | 1,173 |
| 07.18 | 1,232 | 13 | + 1.07% | 874,678 | 1,075 |
| 07.17 | 1,219 | 1 | - 0.08% | 885,491 | 1,075 |
| 07.16 | 1,220 | 10 | - 0.81% | 468,973 | 570 |
| 07.15 | 1,230 | 4 | + 0.33% | 557,442 | 680 |
| 07.14 | 1,226 | 27 | - 2.16% | 845,531 | 1,042 |
| 07.11 | 1,253 | 12 | + 0.97% | 1,135,921 | 1,416 |