일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,090	8	+ 0.74%	637,748	694
02.20	1,082	6	- 0.55%	693,460	758
02.19	1,088	9	+ 0.83%	426,685	463
02.13	1,079	2	- 0.19%	288,703	310
02.12	1,081	4	+ 0.37%	327,706	353
02.11	1,077	6	- 0.55%	519,492	562
02.10	1,083	24	+ 2.27%	919,515	991
02.09	1,059	24	+ 2.32%	693,807	738
02.06	1,035	9	- 0.86%	313,286	322
02.05	1,044	9	- 0.86%	314,737	331