일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	820	40	+ 5.13%	2,201,298	1,764
08.18	780	75	+ 10.64%	3,058,314	2,325
08.14	705	6	- 0.84%	4,589,169	2,904
08.12	711	20	- 2.74%	437,939	313
08.11	731	13	+ 1.81%	277,987	202
08.10	718	10	+ 1.41%	329,145	232
08.07	708	0	0.00%	140,863	100
08.06	708	0	0.00%	242,017	171
08.05	708	9	+ 1.29%	215,859	154
08.04	699	5	+ 0.72%	392,464	278