일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	760	16	- 2.06%	447,757	336
06.19	776	17	- 2.14%	776,940	591
06.18	793	43	- 5.14%	429,983	347
06.17	836	2	+ 0.24%	241,537	201
06.16	834	4	- 0.48%	348,233	291
06.15	838	1	- 0.12%	487,505	411
06.12	839	26	+ 3.20%	473,267	395
06.11	813	11	+ 1.37%	537,655	435
06.10	802	13	+ 1.65%	543,683	433
06.09	789	0	0.00%	591,978	471