| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,055 | 47 | + 4.66% | 1,657,227 | 1,749 |
| 01.21 | 1,008 | 28 | - 2.70% | 547,874 | 554 |
| 01.20 | 1,036 | 15 | + 1.47% | 337,210 | 348 |
| 01.19 | 1,021 | 10 | + 0.99% | 211,651 | 215 |
| 01.16 | 1,011 | 4 | - 0.39% | 217,617 | 220 |
| 01.15 | 1,015 | 6 | - 0.59% | 259,021 | 263 |
| 01.14 | 1,021 | 3 | - 0.29% | 151,965 | 155 |
| 01.13 | 1,024 | 0 | 0.00% | 145,944 | 149 |
| 01.12 | 1,024 | 2 | + 0.20% | 190,244 | 195 |
| 01.09 | 1,022 | 5 | - 0.49% | 241,655 | 245 |