일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,000	2	+ 0.20%	748,145	754
05.20	998	19	- 1.87%	705,384	708
05.19	1,017	21	- 2.02%	935,301	955
05.18	1,038	11	+ 1.07%	1,160,593	1,207
05.15	1,027	34	- 3.21%	1,213,057	1,270
05.14	1,061	4	- 0.38%	1,032,782	1,101
05.13	1,065	19	- 1.75%	1,069,285	1,163
05.12	1,084	26	- 2.34%	2,263,804	2,475
05.11	1,110	10	- 0.89%	1,205,039	1,349
05.08	1,120	12	- 1.06%	974,499	1,092