일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,072	19	- 1.74%	623,821	673
10.28	1,091	6	- 0.55%	856,848	935
10.27	1,097	1	+ 0.09%	430,356	474
10.24	1,096	9	- 0.81%	327,026	359
10.23	1,105	13	- 1.16%	345,340	384
10.22	1,118	2	+ 0.18%	707,158	782
10.21	1,116	3	+ 0.27%	348,727	390
10.20	1,113	1	- 0.09%	242,417	269
10.17	1,114	16	- 1.42%	385,543	431
10.16	1,130	13	- 1.14%	471,052	540