일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,073	2	- 0.19%	239,181	256
12.29	1,075	13	+ 1.22%	137,692	148
12.26	1,062	10	- 0.93%	456,012	483
12.24	1,072	2	+ 0.19%	108,957	117
12.23	1,070	10	- 0.93%	277,147	296
12.22	1,080	0	0.00%	113,427	123
12.19	1,080	0	0.00%	122,694	132
12.18	1,080	11	- 1.01%	246,204	267
12.17	1,091	7	- 0.64%	180,791	197
12.16	1,098	7	- 0.63%	314,404	344