| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,241 | 1 | - 0.08% | 829,012 | 1,023 |
| 07.09 | 1,242 | 31 | + 2.56% | 2,343,948 | 2,904 |
| 07.08 | 1,211 | 8 | + 0.67% | 858,185 | 1,040 |
| 07.07 | 1,203 | 8 | + 0.67% | 1,484,228 | 1,806 |
| 07.04 | 1,195 | 46 | - 3.71% | 1,522,153 | 1,837 |
| 07.03 | 1,241 | 51 | + 4.29% | 4,005,880 | 4,905 |
| 07.02 | 1,190 | 11 | + 0.93% | 1,045,011 | 1,236 |
| 07.01 | 1,179 | 9 | + 0.77% | 1,185,020 | 1,400 |
| 06.30 | 1,170 | 1 | - 0.09% | 627,396 | 738 |
| 06.27 | 1,171 | 9 | + 0.78% | 677,756 | 789 |