일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	688	32	+ 4.88%	254,417	172
07.30	656	7	+ 1.08%	188,420	123
07.29	649	19	- 2.84%	548,456	355
07.28	668	22	- 3.19%	349,151	233
07.27	690	10	- 1.43%	172,117	120
07.24	700	4	- 0.57%	739,138	538
07.23	704	33	+ 4.92%	457,657	319
07.22	671	10	- 1.47%	415,835	282
07.21	681	15	- 2.16%	366,171	250
07.20	696	2	+ 0.29%	1,081,082	768