일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,022	5	- 0.49%	241,655	245
01.08	1,027	10	- 0.96%	256,141	263
01.07	1,037	11	- 1.05%	459,201	476
01.06	1,048	10	- 0.95%	433,309	456
01.05	1,058	11	- 1.03%	322,579	343
01.02	1,069	4	- 0.37%	144,898	156
12.30	1,073	2	- 0.19%	239,181	256
12.29	1,075	13	+ 1.22%	137,692	148
12.26	1,062	10	- 0.93%	456,012	483
12.24	1,072	2	+ 0.19%	108,957	117