일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,184	22	- 1.82%	504,882	602
09.18	1,206	12	+ 1.01%	461,817	554
09.17	1,194	8	- 0.67%	361,490	432
09.16	1,202	9	- 0.74%	603,926	726
09.15	1,211	5	+ 0.42%	539,275	648
09.12	1,206	13	- 1.07%	843,062	1,018
09.11	1,219	33	+ 2.78%	2,102,931	2,564
09.10	1,186	20	+ 1.72%	2,172,041	2,568
09.09	1,166	13	+ 1.13%	592,931	691
09.08	1,153	3	+ 0.26%	203,471	234