일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,132	13	- 1.14%	1,161,148	1,318
05.06	1,145	32	- 2.72%	1,552,355	1,785
05.04	1,177	18	- 1.51%	1,351,585	1,600
04.30	1,195	5	+ 0.42%	1,914,371	2,294
04.29	1,190	0	0.00%	938,066	1,112
04.28	1,190	16	- 1.33%	1,879,809	2,248
04.27	1,206	6	- 0.50%	1,612,236	1,942
04.24	1,212	6	- 0.49%	1,426,831	1,740
04.23	1,218	20	- 1.62%	4,444,629	5,443
04.22	1,238	7	+ 0.57%	2,667,080	3,320