일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	698	9	+ 1.31%	327,669	226
07.03	689	13	+ 1.92%	335,699	226
07.02	676	27	- 3.84%	445,864	305
07.01	703	27	+ 3.99%	407,733	282
06.30	676	24	- 3.43%	470,453	324
06.29	700	35	+ 5.26%	444,738	306
06.26	665	6	- 0.89%	536,704	357
06.25	671	34	- 4.82%	476,742	326
06.24	705	26	+ 3.83%	885,976	625
06.23	679	81	- 10.66%	671,507	486