일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	688	1	+ 0.15%	99,292	68
09.01	687	1	+ 0.15%	72,415	50
08.31	686	1	+ 0.15%	84,788	58
08.28	685	7	- 1.01%	158,810	109
08.27	692	12	- 1.71%	160,232	112
08.26	704	16	- 2.22%	114,733	81
08.25	720	29	+ 4.20%	260,714	184
08.24	691	34	- 4.69%	273,378	193
08.21	725	81	- 10.05%	581,805	438
08.20	806	14	- 1.71%	2,119,434	1,734