일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,027	34	- 3.21%	1,213,057	1,270
05.14	1,061	4	- 0.38%	1,032,782	1,101
05.13	1,065	19	- 1.75%	1,069,285	1,163
05.12	1,084	26	- 2.34%	2,263,804	2,475
05.11	1,110	10	- 0.89%	1,205,039	1,349
05.08	1,120	12	- 1.06%	974,499	1,092
05.07	1,132	13	- 1.14%	1,161,148	1,318
05.06	1,145	32	- 2.72%	1,552,355	1,785
05.04	1,177	18	- 1.51%	1,351,585	1,600
04.30	1,195	5	+ 0.42%	1,914,371	2,294