일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,680	70	- 2.55%	14,201	38
10.21	2,750	45	- 1.61%	14,887	41
10.20	2,795	5	- 0.18%	12,702	35
10.19	2,800	0	0.00%	22,362	63
10.16	2,800	180	+ 6.87%	27,257	76
10.15	2,620	215	- 7.58%	24,158	64
10.14	2,835	40	- 1.39%	26,764	78
10.13	2,875	130	- 4.33%	26,029	75
10.12	3,005	270	- 8.24%	66,795	204
09.16	655	15	+ 2.34%	203,761	130