일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	789	38	- 4.60%	792,768	629
06.05	827	20	- 2.36%	627,271	520
06.04	847	10	- 1.17%	696,157	590
06.02	857	27	- 3.05%	1,338,350	1,141
06.01	884	36	- 3.91%	1,138,205	1,016
05.29	920	11	- 1.18%	1,205,902	1,116
05.28	931	48	- 4.90%	1,318,051	1,237
05.27	979	12	- 1.21%	1,419,604	1,386
05.26	991	17	- 1.69%	977,658	974
05.22	1,008	8	+ 0.80%	635,628	642