일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,096	9	- 0.81%	327,026	359
10.23	1,105	13	- 1.16%	345,340	384
10.22	1,118	2	+ 0.18%	707,158	782
10.21	1,116	3	+ 0.27%	348,727	390
10.20	1,113	1	- 0.09%	242,417	269
10.17	1,114	16	- 1.42%	385,543	431
10.16	1,130	13	- 1.14%	471,052	540
10.15	1,143	29	+ 2.60%	445,800	506
10.14	1,114	6	- 0.54%	451,915	503
10.13	1,120	11	- 0.97%	343,037	384