| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,053 | 16 | + 1.54% | 298,661 | 312 |
| 02.03 | 1,037 | 25 | + 2.47% | 319,451 | 326 |
| 02.02 | 1,012 | 21 | - 2.03% | 417,531 | 427 |
| 01.30 | 1,033 | 21 | - 1.99% | 374,416 | 389 |
| 01.29 | 1,054 | 11 | - 1.03% | 646,792 | 676 |
| 01.28 | 1,065 | 10 | - 0.93% | 364,803 | 389 |
| 01.27 | 1,075 | 2 | + 0.19% | 511,052 | 543 |
| 01.26 | 1,073 | 29 | + 2.78% | 509,225 | 545 |
| 01.23 | 1,044 | 11 | - 1.04% | 561,752 | 588 |
| 01.22 | 1,055 | 47 | + 4.66% | 1,657,227 | 1,749 |