| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 1,288 | 48 | - 3.59% | 17,216,249 | 22,568 |
| 04.14 | 1,336 | 52 | + 4.05% | 48,366,386 | 66,425 |
| 04.13 | 1,284 | 77 | + 6.38% | 23,527,442 | 30,819 |
| 04.10 | 1,207 | 36 | + 3.07% | 5,445,499 | 6,493 |
| 04.09 | 1,171 | 44 | + 3.90% | 17,687,056 | 21,124 |
| 04.08 | 1,127 | 161 | - 12.50% | 12,793,108 | 14,899 |
| 04.07 | 1,288 | 18 | + 1.42% | 67,592,132 | 91,756 |
| 04.06 | 1,270 | 91 | + 7.72% | 58,978,899 | 78,416 |
| 04.03 | 1,179 | 1 | - 0.09% | 6,238,299 | 7,428 |
| 04.02 | 1,180 | 38 | + 3.33% | 33,408,113 | 41,043 |