일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,300	109	- 7.74%	104,384,494	156,007
03.26	1,409	325	+ 29.98%	48,359,446	63,689
03.25	1,084	15	+ 1.40%	781,548	839
03.24	1,069	29	+ 2.79%	1,993,671	2,163
03.23	1,040	24	- 2.26%	489,487	517
03.20	1,064	33	+ 3.20%	580,344	616
03.19	1,031	12	- 1.15%	203,430	210
03.18	1,043	6	+ 0.58%	202,732	210
03.17	1,037	17	+ 1.67%	212,722	219
03.16	1,020	15	- 1.45%	211,526	217