일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,390	10	- 0.42%	4,822	12
11.04	2,400	50	- 2.04%	25,155	60
11.03	2,450	55	- 2.20%	10,775	27
11.02	2,505	5	+ 0.20%	16,897	43
10.30	2,500	65	- 2.53%	21,749	54
10.29	2,565	85	- 3.21%	8,281	21
10.28	2,650	55	+ 2.12%	38,470	101
10.27	2,595	40	+ 1.57%	32,950	86
10.26	2,555	65	- 2.48%	12,981	34
10.23	2,620	60	- 2.24%	17,485	46