일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	884	36	- 3.91%	1,138,205	1,016
05.29	920	11	- 1.18%	1,205,902	1,116
05.28	931	48	- 4.90%	1,318,051	1,237
05.27	979	12	- 1.21%	1,419,604	1,386
05.26	991	17	- 1.69%	977,658	974
05.22	1,008	8	+ 0.80%	635,628	642
05.21	1,000	2	+ 0.20%	748,145	754
05.20	998	19	- 1.87%	705,384	708
05.19	1,017	21	- 2.02%	935,301	955
05.18	1,038	11	+ 1.07%	1,160,593	1,207