일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	681	15	- 2.16%	366,171	250
07.20	696	2	+ 0.29%	1,081,082	768
07.16	694	0	0.00%	485,272	339
07.15	694	15	+ 2.21%	303,042	211
07.14	679	8	+ 1.19%	287,142	194
07.13	671	28	- 4.01%	211,015	146
07.10	699	32	+ 4.80%	404,247	279
07.09	667	12	- 1.77%	434,888	291
07.08	679	10	- 1.45%	526,122	359
07.07	689	9	- 1.29%	403,060	277