일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,080	0	0.00%	113,427	123
12.19	1,080	0	0.00%	122,694	132
12.18	1,080	11	- 1.01%	246,204	267
12.17	1,091	7	- 0.64%	180,791	197
12.16	1,098	7	- 0.63%	314,404	344
12.15	1,105	5	- 0.45%	278,895	310
12.12	1,110	2	+ 0.18%	262,843	292
12.11	1,108	26	+ 2.40%	881,248	976
12.10	1,082	1	- 0.09%	1,070,739	1,162
12.09	1,083	9	+ 0.84%	3,201,754	3,554