| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 1,231 | 29 | - 2.30% | 3,726,954 | 4,649 |
| 04.20 | 1,260 | 13 | + 1.04% | 3,474,051 | 4,454 |
| 04.17 | 1,247 | 44 | - 3.41% | 3,333,727 | 4,234 |
| 04.16 | 1,291 | 3 | + 0.23% | 6,776,222 | 8,796 |
| 04.15 | 1,288 | 48 | - 3.59% | 17,216,249 | 22,568 |
| 04.14 | 1,336 | 52 | + 4.05% | 48,366,386 | 66,425 |
| 04.13 | 1,284 | 77 | + 6.38% | 23,527,442 | 30,819 |
| 04.10 | 1,207 | 36 | + 3.07% | 5,445,499 | 6,493 |
| 04.09 | 1,171 | 44 | + 3.90% | 17,687,056 | 21,124 |
| 04.08 | 1,127 | 161 | - 12.50% | 12,793,108 | 14,899 |