일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,150	8	+ 0.70%	395,878	454
09.04	1,142	11	+ 0.97%	379,533	433
09.03	1,131	3	+ 0.27%	366,023	411
09.02	1,128	15	- 1.31%	650,278	736
09.01	1,143	0	0.00%	687,082	783
08.29	1,143	1	- 0.09%	478,835	546
08.28	1,144	3	+ 0.26%	480,915	549
08.27	1,141	16	- 1.38%	993,551	1,135
08.26	1,157	17	- 1.45%	2,061,998	2,378
08.25	1,174	5	- 0.42%	849,015	1,003