일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,058	5	+ 0.48%	108,084	114
12.04	1,053	8	- 0.75%	194,179	205
12.03	1,061	14	- 1.30%	112,078	119
12.02	1,075	11	+ 1.03%	284,592	304
12.01	1,064	14	+ 1.33%	362,071	383
11.28	1,050	17	+ 1.65%	248,003	260
11.27	1,033	4	- 0.39%	160,649	166
11.26	1,037	25	+ 2.47%	157,865	163
11.25	1,012	3	- 0.30%	185,868	189
11.24	1,015	9	- 0.88%	138,640	141