일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	655	15	+ 2.34%	203,761	130
09.15	640	17	- 2.59%	188,445	122
09.14	657	14	- 2.09%	98,160	65
09.11	671	7	- 1.03%	82,110	55
09.10	678	1	- 0.15%	56,038	38
09.09	679	11	- 1.59%	158,431	108
09.08	690	2	- 0.29%	109,852	76
09.07	692	2	+ 0.29%	188,719	130
09.04	690	5	+ 0.73%	135,889	93
09.03	685	3	- 0.44%	123,284	86