일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,060	15	+ 0.73%	6,964	14
08.06	2,045	40	+ 2.00%	12,970	27
08.05	2,005	10	- 0.50%	6,576	13
08.04	2,015	5	+ 0.25%	7,557	15
08.01	2,010	65	- 3.13%	24,864	50
07.31	2,075	5	+ 0.24%	13,685	28
07.30	2,070	40	+ 1.97%	18,913	39
07.29	2,030	65	- 3.10%	87,342	176
07.28	2,095	25	- 1.18%	10,173	21
07.25	2,120	5	+ 0.24%	6,462	14