일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,155	45	+ 2.13%	15,657	33
08.21	2,110	60	+ 2.93%	33,865	70
08.20	2,050	35	+ 1.74%	55,045	112
08.19	2,015	5	+ 0.25%	27,686	56
08.18	2,010	5	- 0.25%	25,821	52
08.14	2,015	15	- 0.74%	25,361	51
08.13	2,030	5	+ 0.25%	6,528	13
08.12	2,025	25	+ 1.25%	9,526	19
08.11	2,000	40	- 1.96%	8,632	17
08.08	2,040	20	- 0.97%	14,921	30