일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,567	14	- 0.89%	45,804	70
09.29	1,581	8	+ 0.51%	6,941	11
09.28	1,573	0	0.00%	39,003	61
09.23	1,573	27	+ 1.75%	12,104	19
09.22	1,546	16	+ 1.05%	18,206	28
09.21	1,530	42	- 2.67%	53,093	83
09.18	1,572	122	- 7.20%	338,424	513
09.17	1,694	0	0.00%	6,727	11
09.16	1,694	4	+ 0.24%	5,138	9
09.15	1,690	3	+ 0.18%	14,664	25