일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,699	6	+ 0.35%	49,241	84
07.01	1,693	4	- 0.24%	73,943	121
06.30	1,697	136	+ 8.71%	91,538	152
06.29	1,561	51	- 3.16%	8,662	14
06.26	1,612	15	- 0.92%	3,561	6
06.25	1,627	1	+ 0.06%	69,095	111
06.24	1,626	3	+ 0.19%	8,185	13
06.23	1,623	61	- 3.62%	18,648	30
06.22	1,684	0	0.00%	11,108	18
06.19	1,684	1	- 0.06%	12,223	20