| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,715 | 5 | + 0.29% | 12,713 | 22 |
| 01.13 | 1,710 | 0 | 0.00% | 11,675 | 20 |
| 01.12 | 1,710 | 1 | + 0.06% | 10,906 | 19 |
| 01.09 | 1,709 | 18 | - 1.04% | 18,727 | 32 |
| 01.08 | 1,727 | 0 | 0.00% | 10,997 | 19 |
| 01.07 | 1,727 | 1 | - 0.06% | 12,817 | 22 |
| 01.06 | 1,728 | 52 | - 2.92% | 14,808 | 26 |
| 01.05 | 1,780 | 0 | 0.00% | 24,327 | 45 |
| 01.02 | 1,780 | 5 | - 0.28% | 46,720 | 90 |
| 12.30 | 1,785 | 0 | 0.00% | 13,817 | 25 |