일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,115	15	+ 0.71%	14,330	30
07.23	2,100	25	- 1.18%	40,827	86
07.22	2,125	30	- 1.39%	6,562	14
07.21	2,155	40	- 1.82%	17,609	38
07.18	2,195	30	+ 1.39%	12,339	27
07.17	2,165	10	- 0.46%	9,124	20
07.16	2,175	20	- 0.91%	8,474	18
07.15	2,195	5	+ 0.23%	8,087	18
07.14	2,190	5	+ 0.23%	22,905	50
07.11	2,185	10	+ 0.46%	8,390	18