일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,872	24	+ 1.30%	23,251	43
07.30	1,848	3	- 0.16%	22,046	40
07.29	1,851	12	- 0.64%	23,525	43
07.28	1,863	18	- 0.96%	71,951	130
07.27	1,881	7	+ 0.37%	10,543	19
07.24	1,874	14	- 0.74%	5,030	9
07.23	1,888	15	+ 0.80%	63,247	117
07.22	1,873	16	- 0.85%	57,380	107
07.21	1,889	84	+ 4.65%	168,502	308
07.20	1,805	15	+ 0.84%	73,688	132