일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,035	30	- 1.45%	4,818	10
09.18	2,065	55	+ 2.74%	51,839	106
09.17	2,010	30	- 1.47%	40,160	81
09.16	2,040	25	+ 1.24%	29,319	60
09.15	2,015	0	0.00%	34,550	70
09.12	2,015	15	- 0.74%	23,043	46
09.11	2,030	10	- 0.49%	4,173	8
09.10	2,040	10	+ 0.49%	11,011	22
09.09	2,030	15	- 0.73%	13,745	28
09.08	2,045	5	- 0.24%	5,984	12