일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,800	32	+ 1.81%	19,699	35
04.30	1,768	26	- 1.45%	11,611	21
04.29	1,794	1	- 0.06%	17,503	31
04.28	1,795	58	+ 3.34%	28,980	51
04.27	1,737	17	- 0.97%	17,056	30
04.24	1,754	43	+ 2.51%	23,691	41
04.23	1,711	18	- 1.04%	13,675	24
04.22	1,729	49	- 2.76%	11,513	20
04.21	1,778	4	+ 0.23%	10,149	18
04.20	1,774	2	+ 0.11%	40,843	72