일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,941	9	- 0.46%	28,603	55
10.23	1,950	7	+ 0.36%	3,217	6
10.22	1,943	1	+ 0.05%	5,949	12
10.21	1,942	16	- 0.82%	31,595	62
10.20	1,958	14	- 0.71%	7,630	15
10.17	1,972	28	- 1.40%	19,930	39
10.16	2,000	20	- 0.99%	13,906	28
10.15	2,020	35	+ 1.76%	23,029	46
10.14	1,985	1	+ 0.05%	13,787	27
10.13	1,984	2	+ 0.10%	9,068	18