일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,982	17	- 0.85%	65,970	130
10.02	1,999	11	- 0.55%	23,887	48
10.01	2,010	24	+ 1.21%	24,529	49
09.30	1,986	39	- 1.93%	21,202	42
09.29	2,025	15	+ 0.75%	49,936	100
09.26	2,010	15	- 0.74%	27,041	54
09.25	2,025	5	- 0.25%	31,059	63
09.24	2,030	20	+ 1.00%	21,679	44
09.23	2,010	5	+ 0.25%	10,919	22
09.22	2,005	30	- 1.47%	20,036	40