일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,601	24	- 1.48%	13,445	22
05.18	1,625	26	+ 1.63%	47,159	76
05.15	1,599	1	- 0.06%	81,568	130
05.14	1,600	40	- 2.44%	22,247	35
05.13	1,640	41	- 2.44%	6,346	10
05.12	1,681	9	- 0.53%	19,025	32
05.11	1,690	34	- 1.97%	18,368	31
05.08	1,724	1	- 0.06%	4,076	7
05.07	1,725	5	- 0.29%	11,406	20
05.06	1,730	70	- 3.89%	30,274	52