일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,835	51	- 2.70%	10,791	20
08.13	1,886	13	- 0.69%	7,721	14
08.12	1,899	0	0.00%	31,915	60
08.11	1,899	4	+ 0.21%	18,703	35
08.10	1,895	1	+ 0.05%	45,900	86
08.07	1,894	1	+ 0.05%	4,560	9
08.06	1,893	20	+ 1.07%	15,783	30
08.05	1,873	26	- 1.37%	28,531	53
08.04	1,899	5	+ 0.26%	9,938	19
08.03	1,894	22	+ 1.18%	14,961	28