일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,671	16	- 0.95%	59,677	99
02.27	1,687	1	+ 0.06%	66,513	111
02.26	1,686	34	- 1.98%	43,014	73
02.25	1,720	30	+ 1.78%	80,494	140
02.24	1,690	20	+ 1.20%	63,394	106
02.23	1,670	13	- 0.77%	48,397	81
02.20	1,683	39	+ 2.37%	63,972	106
02.19	1,644	55	- 3.24%	130,953	216
02.13	1,699	31	- 1.79%	118,445	203
02.12	1,730	60	- 3.35%	313,144	538