일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,050	5	- 0.24%	15,389	31
09.04	2,055	10	+ 0.49%	8,511	17
09.03	2,045	75	- 3.54%	22,411	46
09.02	2,120	122	+ 6.11%	25,709	53
09.01	1,998	37	- 1.82%	18,896	38
08.29	2,035	10	- 0.49%	40,745	84
08.28	2,045	5	- 0.24%	9,787	20
08.27	2,050	20	+ 0.99%	6,878	14
08.26	2,030	75	- 3.56%	23,114	47
08.25	2,105	50	- 2.32%	29,696	62