일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,772	2	+ 0.11%	14,248	25
04.16	1,770	1	- 0.06%	12,979	23
04.15	1,771	32	+ 1.84%	43,847	76
04.14	1,739	36	+ 2.11%	25,542	44
04.13	1,703	24	+ 1.43%	39,871	69
04.10	1,679	53	+ 3.26%	10,231	17
04.09	1,626	16	- 0.97%	12,644	21
04.08	1,642	23	- 1.38%	25,683	43
04.07	1,665	3	+ 0.18%	32,229	54
04.06	1,662	9	+ 0.54%	47,684	79