일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,175	20	- 0.91%	14,681	32
07.09	2,195	15	+ 0.69%	12,482	27
07.08	2,180	20	+ 0.93%	8,086	18
07.07	2,160	0	0.00%	10,399	22
07.04	2,160	10	- 0.46%	81,334	180
07.03	2,170	30	+ 1.40%	16,642	36
07.02	2,140	60	- 2.73%	32,335	69
07.01	2,200	5	- 0.23%	25,541	56
06.30	2,205	40	+ 1.85%	46,564	103
06.27	2,165	10	+ 0.46%	337,714	779