일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,785	15	- 0.83%	20,809	37
12.26	1,800	12	- 0.66%	4,263	8
12.24	1,812	1	- 0.06%	6,047	11
12.23	1,813	36	- 1.95%	4,253	8
12.22	1,849	42	- 2.22%	10,265	19
12.19	1,891	7	- 0.37%	10,851	20
12.18	1,898	23	+ 1.23%	20,001	38
12.17	1,875	24	+ 1.30%	40,535	76
12.16	1,851	1	- 0.05%	6,316	12
12.15	1,852	18	+ 0.98%	7,225	13